Citius Pharmaceuticals Inc (CTXR)
USD 1.15
(-9.84%)
USD 1.15
(-9.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.84 | 1.86 | 1.72 | 1.85 | 79.12 Thousand |
| 07 Dec, 2021 | 1.68 | 1.87 | 1.67 | 1.84 | 128.21 Thousand |
| 06 Dec, 2021 | 1.56 | 1.65 | 1.51 | 1.63 | 105.63 Thousand |
| 03 Dec, 2021 | 1.61 | 1.61 | 1.5 | 1.51 | 103.66 Thousand |
| 02 Dec, 2021 | 1.62 | 1.62 | 1.56 | 1.58 | 102.42 Thousand |
| 01 Dec, 2021 | 1.73 | 1.73 | 1.6 | 1.6 | 77.57 Thousand |
| 30 Nov, 2021 | 1.66 | 1.73 | 1.62 | 1.69 | 96.79 Thousand |
| 29 Nov, 2021 | 1.68 | 1.7 | 1.61 | 1.62 | 74.93 Thousand |
| 26 Nov, 2021 | 1.69 | 1.72 | 1.65 | 1.68 | 43.74 Thousand |
| 24 Nov, 2021 | 1.67 | 1.74 | 1.66 | 1.72 | 38.03 Thousand |
CUB
CUBWU
CUBWW
CTRN
CTSH
CTSO