Castor Maritime Inc (CTRM)
USD 2.1
(7.69%)
USD 2.1
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.38 | 4.53 | 4.3 | 4.32 | 52.1 Thousand |
| 06 Sep, 2024 | 4.53 | 4.53 | 4.39 | 4.4 | 19.61 Thousand |
| 05 Sep, 2024 | 4.36 | 4.64 | 4.33 | 4.54 | 57.69 Thousand |
| 04 Sep, 2024 | 4.43 | 4.51 | 4.34 | 4.38 | 74.18 Thousand |
| 03 Sep, 2024 | 4.47 | 4.53 | 4.32 | 4.51 | 79.27 Thousand |
| 30 Aug, 2024 | 4.54 | 4.58 | 4.49 | 4.54 | 29.37 Thousand |
| 29 Aug, 2024 | 4.62 | 4.66 | 4.54 | 4.58 | 19.11 Thousand |
| 28 Aug, 2024 | 4.79 | 4.81 | 4.66 | 4.69 | 33.33 Thousand |
| 27 Aug, 2024 | 4.92 | 4.98 | 4.8 | 4.8 | 19.97 Thousand |
| 26 Aug, 2024 | 4.83 | 4.98 | 4.78 | 4.93 | 40.23 Thousand |
CTRN
CTSH
CTSO
CTNM
CTNT
CTOR