Castor Maritime Inc (CTRM)

USD 2.1

(7.69%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 2.63 2.68 2.12 2.16 1719.00
28 Mar, 2019 2.99 3.41 2.39 2.51 5657.00
27 Mar, 2019 5.56 7.32 3.58 3.6 53.64 Thousand
26 Mar, 2019 1.9 4.18 1.8 4.01 23.62 Thousand
25 Mar, 2019 1.87 2.17 1.78 1.94 865.00
22 Mar, 2019 1.9 1.97 1.7 1.82 167.00
21 Mar, 2019 1.84 2.14 1.72 1.88 332.00
20 Mar, 2019 1.62 1.67 1.62 1.62 21.00
19 Mar, 2019 1.68 1.68 1.58 1.61 43.00
18 Mar, 2019 1.98 1.98 1.63 1.78 176.00