USD 0.2
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 0.33 | 0.34 | 0.3 | 0.31 | 75.96 Thousand |
05 Dec, 2024 | 0.34 | 0.35 | 0.31 | 0.33 | 129.6 Thousand |
04 Dec, 2024 | 0.34 | 0.36 | 0.33 | 0.35 | 197.86 Thousand |
03 Dec, 2024 | 0.36 | 0.38 | 0.32 | 0.35 | 634.84 Thousand |
02 Dec, 2024 | 0.3 | 0.35 | 0.28 | 0.35 | 1.91 Million |
29 Nov, 2024 | 0.29 | 0.36 | 0.27 | 0.3 | 594.12 Thousand |
27 Nov, 2024 | 0.26 | 0.3 | 0.26 | 0.28 | 165.6 Thousand |
26 Nov, 2024 | 0.25 | 0.27 | 0.24 | 0.26 | 112.63 Thousand |
25 Nov, 2024 | 0.24 | 0.27 | 0.24 | 0.25 | 336.8 Thousand |
22 Nov, 2024 | 0.24 | 0.26 | 0.23 | 0.25 | 180.94 Thousand |
BGAVF
NUGN
SCP
CLPHF
SIEGY
BBXIA