Carmell Therapeutics Corporation (CTCX)
USD 0.2
(1.39%)
USD 0.2
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2.83 | 3.2 | 2.83 | 3.0 | 10.77 Thousand |
| 10 Oct, 2023 | 2.89 | 3.7 | 2.89 | 3.1 | 28.51 Thousand |
| 09 Oct, 2023 | 2.91 | 2.93 | 2.75 | 2.88 | 2187.00 |
| 06 Oct, 2023 | 3.01 | 3.49 | 2.82 | 2.95 | 18.62 Thousand |
| 05 Oct, 2023 | 3.1 | 3.42 | 2.95 | 3.0 | 49.43 Thousand |
| 04 Oct, 2023 | 2.98 | 3.19 | 2.98 | 3.11 | 3740.00 |
| 03 Oct, 2023 | 3.7 | 3.78 | 3.0 | 3.0 | 53.17 Thousand |
| 02 Oct, 2023 | 3.58 | 3.8 | 3.58 | 3.73 | 9828.00 |
| 29 Sep, 2023 | 4.11 | 4.25 | 3.6 | 3.6 | 21.44 Thousand |
| 28 Sep, 2023 | 4.5 | 4.59 | 4.25 | 4.25 | 5078.00 |
BGAVF
NUGN
SCP
CLPHF
SIEGY
BBXIA