CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 32.38 32.8 32.23 32.58 11.42 Million
01 Jul, 2021 32.21 32.45 32.07 32.28 10.98 Million
30 Jun, 2021 31.95 32.13 31.57 32.08 15.06 Million
29 Jun, 2021 32.32 32.43 31.36 31.56 18.27 Million
28 Jun, 2021 95.85 96.24 94.92 95.32 13.19 Million
25 Jun, 2021 95.26 96.42 95.26 95.91 10.49 Million
24 Jun, 2021 94.9 95.31 94.31 95.15 12.42 Million
23 Jun, 2021 95.05 95.3 94.51 94.66 10.49 Million
22 Jun, 2021 95.74 95.99 95.16 95.28 8.94 Million
21 Jun, 2021 95.3 96.38 95.19 95.81 10.64 Million