CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1982 12.87 12.96 12.79 12.83 6.44 Million
22 Jun, 1982 12.5 12.87 12.5 12.87 8.38 Million
21 Jun, 1982 12.58 12.63 12.46 12.46 2.94 Million
18 Jun, 1982 12.46 12.58 12.46 12.58 5.19 Million
17 Jun, 1982 12.25 12.5 12.25 12.42 7.66 Million
16 Jun, 1982 12.29 12.42 12.12 12.25 7.92 Million
15 Jun, 1982 12.42 12.42 12.21 12.29 12.42 Million
14 Jun, 1982 13.0 13.04 12.58 12.58 8.82 Million
11 Jun, 1982 12.96 13.13 12.96 13.0 29.33 Million
10 Jun, 1982 12.96 12.96 12.83 12.92 13.01 Million