CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 21.42 21.79 21.04 21.67 11.93 Million
04 May, 1983 21.04 21.25 20.79 21.0 13.64 Million
03 May, 1983 20.79 21.0 20.5 20.75 8.52 Million
02 May, 1983 21.21 21.58 20.83 20.92 4.87 Million
29 Apr, 1983 21.71 21.79 21.58 21.63 6.51 Million
28 Apr, 1983 21.71 21.92 21.46 21.75 13.69 Million
27 Apr, 1983 21.46 21.58 21.29 21.46 9.88 Million
26 Apr, 1983 21.25 21.42 21.08 21.42 13.94 Million
25 Apr, 1983 21.21 21.29 21.08 21.12 8.1 Million
22 Apr, 1983 21.38 21.63 21.21 21.21 13.59 Million