CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 23.46 23.54 23.21 23.29 10.94 Million
16 Jun, 1983 23.0 23.54 23.0 23.46 28.28 Million
15 Jun, 1983 22.87 23.08 22.83 23.08 10.15 Million
14 Jun, 1983 22.79 22.96 22.71 22.83 28.65 Million
13 Jun, 1983 22.83 22.87 22.63 22.71 8.52 Million
10 Jun, 1983 22.33 22.92 22.33 22.71 43.69 Million
09 Jun, 1983 21.63 22.25 21.58 22.21 32.75 Million
08 Jun, 1983 22.0 22.0 21.04 21.54 18.02 Million
07 Jun, 1983 22.67 22.67 21.67 22.0 7.47 Million
06 Jun, 1983 22.58 22.92 22.58 22.79 3.65 Million