CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 12.64 12.89 12.54 12.54 11.1 Thousand
22 Aug, 2025 11.81 12.81 11.81 12.74 20 Thousand
21 Aug, 2025 11.55 11.97 11.55 11.81 5300.00
20 Aug, 2025 11.34 11.63 11.23 11.47 14.8 Thousand
19 Aug, 2025 11.6 11.87 11.14 11.22 11.6 Thousand
18 Aug, 2025 12.6 12.66 11.65 11.65 12.8 Thousand
15 Aug, 2025 12.29 12.6 11.81 12.13 63.6 Thousand
14 Aug, 2025 9.72 12.81 9.65 12.13 32 Thousand
13 Aug, 2025 11.24 11.81 11.01 11.45 46.6 Thousand
12 Aug, 2025 10.69 11.2 10.69 11.16 23.3 Thousand