CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 12.35 12.76 12.11 12.41 11.4 Thousand
01 May, 2023 12.51 13.66 12.21 12.41 28.2 Thousand
28 Apr, 2023 12.95 13.18 12.75 12.8 8800.00
27 Apr, 2023 12.69 13.39 12.69 13.28 4000.00
26 Apr, 2023 12.98 13.14 12.41 12.9 3600.00
25 Apr, 2023 13.01 13.39 12.88 12.88 10.2 Thousand
24 Apr, 2023 14.23 14.23 13.3 13.39 12.4 Thousand
21 Apr, 2023 14.04 14.59 13.96 14.23 9000.00
20 Apr, 2023 14.21 14.26 14.0 14.26 4000.00
19 Apr, 2023 14.3 14.58 14.06 14.41 7600.00