CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 11.0 11.03 10.75 10.75 5400.00
13 Jul, 2023 10.18 11.06 10.18 10.86 41.4 Thousand
12 Jul, 2023 10.97 11.36 9.82 10.15 32 Thousand
11 Jul, 2023 11.45 11.45 10.77 10.77 12.6 Thousand
10 Jul, 2023 11.44 12.01 11.15 11.15 7000.00
07 Jul, 2023 11.23 12.0 11.23 11.63 8600.00
06 Jul, 2023 12.04 12.11 11.0 11.34 32.4 Thousand
05 Jul, 2023 12.0 12.2 11.85 12.09 9400.00
03 Jul, 2023 12.02 12.29 11.44 12.11 24.6 Thousand
30 Jun, 2023 13.08 13.21 11.33 11.91 37.8 Thousand