CSP Inc. (CSPI)
USD 16.99
(-0.12%)
USD 16.99
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 15.72 | 15.72 | 14.2 | 15.1 | 37.95 Thousand |
| 31 Jul, 2024 | 14.98 | 15.55 | 14.88 | 15.46 | 14 Thousand |
| 30 Jul, 2024 | 15.24 | 15.3 | 14.44 | 14.85 | 24 Thousand |
| 29 Jul, 2024 | 15.14 | 15.96 | 14.9 | 15.14 | 23.33 Thousand |
| 26 Jul, 2024 | 15.37 | 15.54 | 14.96 | 15.13 | 20.6 Thousand |
| 25 Jul, 2024 | 15.37 | 15.45 | 14.38 | 14.95 | 22.41 Thousand |
| 24 Jul, 2024 | 15.59 | 16.32 | 15.09 | 15.44 | 30.5 Thousand |
| 23 Jul, 2024 | 18.19 | 18.35 | 15.22 | 15.58 | 169.36 Thousand |
| 22 Jul, 2024 | 15.47 | 18.37 | 15.16 | 17.82 | 210.7 Thousand |
| 19 Jul, 2024 | 14.48 | 15.0 | 14.22 | 14.67 | 25.41 Thousand |
JYNT
RSHPF
AMCCF
BAJAJHCARE
POLYMED
IFSUF