CSP Inc. (CSPI)
USD 16.99
(-0.12%)
USD 16.99
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 15.96 | 16.95 | 15.0 | 16.52 | 25.24 Thousand |
| 24 Dec, 2024 | 15.02 | 16.33 | 14.93 | 15.85 | 18.1 Thousand |
| 23 Dec, 2024 | 14.87 | 15.49 | 14.3 | 15.33 | 47.6 Thousand |
| 20 Dec, 2024 | 13.4 | 15.9 | 12.45 | 14.92 | 106.22 Thousand |
| 19 Dec, 2024 | 16.61 | 18.41 | 16.5 | 16.5 | 91.2 Thousand |
| 18 Dec, 2024 | 17.72 | 18.11 | 16.27 | 16.31 | 30.12 Thousand |
| 17 Dec, 2024 | 17.35 | 18.37 | 16.68 | 17.99 | 39 Thousand |
| 16 Dec, 2024 | 17.05 | 17.48 | 16.55 | 17.48 | 27.22 Thousand |
| 13 Dec, 2024 | 20.2 | 20.25 | 16.41 | 16.79 | 79.44 Thousand |
| 12 Dec, 2024 | 17.43 | 21.46 | 17.4 | 20.45 | 86.29 Thousand |
JYNT
RSHPF
AMCCF
BAJAJHCARE
POLYMED
IFSUF