CSP Inc (CSPI)
USD 11.45
(1.96%)
USD 11.45
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 8.7 | 8.71 | 8.68 | 8.68 | 9800.00 |
| 05 May, 2021 | 8.62 | 8.79 | 8.5 | 8.79 | 6400.00 |
| 04 May, 2021 | 9.08 | 9.08 | 8.7 | 8.72 | 7000.00 |
| 03 May, 2021 | 8.98 | 9.16 | 8.59 | 8.59 | 2400.00 |
| 30 Apr, 2021 | 9.3 | 9.3 | 8.56 | 8.98 | 40.6 Thousand |
| 29 Apr, 2021 | 9.77 | 9.77 | 9.3 | 9.5 | 16 Thousand |
| 28 Apr, 2021 | 9.8 | 9.8 | 9.63 | 9.7 | 4600.00 |
| 27 Apr, 2021 | 9.8 | 9.8 | 9.55 | 9.55 | 5400.00 |
| 26 Apr, 2021 | 9.5 | 9.86 | 9.5 | 9.5 | 18.8 Thousand |
| 23 Apr, 2021 | 9.32 | 9.65 | 9.32 | 9.48 | 13.8 Thousand |
CSSEQ
CSSPQ
CSTE
CSIQ
CSLMF
CSLR