CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 8.88 8.88 8.84 8.87 10.6 Thousand
27 Sep, 2021 8.85 8.85 8.85 8.85 600.00
24 Sep, 2021 8.9 8.9 8.71 8.89 3200.00
23 Sep, 2021 8.6 8.8 8.6 8.74 2600.00
22 Sep, 2021 8.95 8.97 8.62 8.83 4600.00
21 Sep, 2021 8.99 9.17 8.75 8.75 10.4 Thousand
20 Sep, 2021 9.09 9.09 8.95 9.04 5000.00
17 Sep, 2021 9.14 9.14 8.98 8.98 5800.00
16 Sep, 2021 9.01 9.07 8.95 8.99 9600.00
15 Sep, 2021 9.14 9.26 9.14 9.26 4200.00