CSP Inc (CSPI)

USD 11.45

(1.96%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 8.65 8.65 8.65 8.65 -
08 Nov, 2021 8.72 8.89 8.65 8.65 2600.00
05 Nov, 2021 8.5 8.72 8.5 8.71 9800.00
04 Nov, 2021 8.62 8.65 8.62 8.65 800.00
03 Nov, 2021 8.71 8.71 8.64 8.64 1400.00
02 Nov, 2021 8.58 8.67 8.58 8.64 13.2 Thousand
01 Nov, 2021 8.55 8.64 8.55 8.56 12.8 Thousand
29 Oct, 2021 8.56 8.74 8.52 8.52 7000.00
28 Oct, 2021 8.5 8.82 8.5 8.52 2800.00
27 Oct, 2021 8.51 8.73 8.51 8.63 4600.00