CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 24.5 26.25 24.5 26.13 312.4 Thousand
03 Jun, 1997 23.38 25.0 23.38 24.38 158 Thousand
02 Jun, 1997 23.5 23.88 23.38 23.38 300.8 Thousand
30 May, 1997 23.0 23.75 22.75 23.75 115.2 Thousand
29 May, 1997 24.0 24.25 23.38 23.5 294.4 Thousand
28 May, 1997 23.75 24.25 23.5 23.88 570.8 Thousand
27 May, 1997 21.13 24.25 21.13 24.0 954.6 Thousand
23 May, 1997 19.5 21.38 19.25 21.0 270 Thousand
22 May, 1997 18.0 19.5 18.0 19.5 564 Thousand
21 May, 1997 18.0 18.0 17.63 17.63 35.4 Thousand