USD 60.05
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 51.16 | 51.27 | 50.46 | 51.14 | 338.94 Thousand |
13 Nov, 2023 | 49.58 | 50.3 | 49.04 | 50.0 | 236.92 Thousand |
10 Nov, 2023 | 49.6 | 50.15 | 49.08 | 49.86 | 196.3 Thousand |
09 Nov, 2023 | 49.98 | 50.16 | 49.15 | 49.61 | 240.5 Thousand |
08 Nov, 2023 | 50.94 | 50.94 | 49.93 | 50.35 | 172.21 Thousand |
07 Nov, 2023 | 50.07 | 50.88 | 49.91 | 50.76 | 247.9 Thousand |
06 Nov, 2023 | 49.54 | 50.4 | 49.33 | 50.34 | 234.8 Thousand |
03 Nov, 2023 | 49.06 | 50.33 | 48.39 | 49.61 | 365.34 Thousand |
02 Nov, 2023 | 49.53 | 50.13 | 47.36 | 48.44 | 566.3 Thousand |
01 Nov, 2023 | 46.69 | 47.92 | 46.23 | 46.6 | 215.43 Thousand |
TROLB
INDBNK
ADSE
SINGER
8377
CDXS