CSG Systems International, Inc. (CSGS)

USD 50.89

(-4.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 54.56 55.37 54.56 54.95 277 Thousand
03 Dec, 2024 55.52 55.68 54.47 54.72 230.44 Thousand
02 Dec, 2024 55.0 55.85 54.25 55.71 239.74 Thousand
29 Nov, 2024 54.93 55.07 54.59 54.81 124.01 Thousand
27 Nov, 2024 55.1 55.69 54.59 54.59 137.74 Thousand
26 Nov, 2024 55.07 55.45 54.7 54.82 380.3 Thousand
25 Nov, 2024 55.97 56.26 55.09 55.22 357.3 Thousand
22 Nov, 2024 55.47 56.39 55.32 55.51 181.2 Thousand
21 Nov, 2024 54.75 55.32 54.42 55.2 153.5 Thousand
20 Nov, 2024 54.18 54.51 53.64 54.48 243.6 Thousand