CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 41.86 42.49 41.06 41.57 98.49 Thousand
14 Jul, 2016 42.16 42.37 41.57 41.68 61.68 Thousand
13 Jul, 2016 41.77 42.1 41.62 41.84 124 Thousand
12 Jul, 2016 41.74 41.94 41.05 41.63 188.68 Thousand
11 Jul, 2016 40.93 41.98 40.63 41.43 163.94 Thousand
08 Jul, 2016 39.84 40.99 39.84 40.96 173.11 Thousand
07 Jul, 2016 39.89 40.13 39.38 39.54 94.39 Thousand
06 Jul, 2016 39.7 39.81 39.41 39.78 128.4 Thousand
05 Jul, 2016 40.12 40.33 39.65 39.9 131.89 Thousand
01 Jul, 2016 40.29 40.68 40.14 40.35 96.51 Thousand