CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 53.67 54.7 53.39 54.26 199.1 Thousand
04 Sep, 2019 53.58 54.03 53.12 53.15 616.16 Thousand
03 Sep, 2019 53.5 54.15 52.79 53.09 258.23 Thousand
30 Aug, 2019 53.68 53.95 53.49 53.88 231.26 Thousand
29 Aug, 2019 52.89 53.52 52.25 53.07 115.09 Thousand
28 Aug, 2019 52.03 52.86 51.45 52.34 203.25 Thousand
27 Aug, 2019 52.35 52.55 51.58 51.98 155.44 Thousand
26 Aug, 2019 50.56 52.2 48.03 52.06 162.63 Thousand
23 Aug, 2019 53.14 53.84 51.64 51.79 240.32 Thousand
22 Aug, 2019 53.64 54.78 53.04 53.05 166.14 Thousand