CSG Systems International Inc (CSGS)

USD 77.42

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 57.25 57.52 56.87 57.19 93.64 Thousand
27 Nov, 2019 57.64 57.74 57.19 57.34 88.63 Thousand
26 Nov, 2019 56.92 57.67 56.81 57.41 223.49 Thousand
25 Nov, 2019 56.76 57.15 56.51 56.67 320.78 Thousand
22 Nov, 2019 57.57 57.57 56.2 56.34 145.91 Thousand
21 Nov, 2019 58.19 58.2 56.97 57.41 179.6 Thousand
20 Nov, 2019 58.11 58.41 57.38 57.91 201.75 Thousand
19 Nov, 2019 57.87 58.69 57.8 58.01 336.47 Thousand
18 Nov, 2019 56.91 57.83 56.81 57.58 181.76 Thousand
15 Nov, 2019 57.0 57.07 56.16 57.02 648.84 Thousand