Champions Oncology Inc (CSBR)

USD 5.99

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1993 0.97 0.97 0.94 0.97 18.01 Thousand
03 Aug, 1993 0.97 0.97 0.94 0.97 4783.00
02 Aug, 1993 0.94 1.0 0.94 0.94 1042.00
30 Jul, 1993 0.94 1.06 0.94 0.94 1092.00
29 Jul, 1993 0.97 0.97 0.94 0.97 1417.00
28 Jul, 1993 0.97 1.13 0.97 0.97 4383.00
27 Jul, 1993 1.0 1.13 1.0 1.0 11.82 Thousand
26 Jul, 1993 1.06 1.13 1.06 1.06 6158.00
23 Jul, 1993 1.13 1.13 1.06 1.13 36.82 Thousand
22 Jul, 1993 1.09 1.13 1.09 1.09 18.2 Thousand