Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1999 | 0.1 | 0.13 | 0.1 | 0.1 | 433.00 |
| 25 Aug, 1999 | 0.1 | 0.1 | 0.1 | 0.1 | 8.00 |
| 24 Aug, 1999 | 0.1 | 0.1 | 0.1 | 0.1 | 92.00 |
| 23 Aug, 1999 | 0.1 | 0.1 | 0.1 | 0.1 | 17.00 |
| 20 Aug, 1999 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
| 18 Aug, 1999 | 0.1 | 0.1 | 0.1 | 0.1 | 317.00 |
| 17 Aug, 1999 | 0.1 | 0.1 | 0.1 | 0.1 | 17.00 |
| 16 Aug, 1999 | 0.1 | 0.13 | 0.1 | 0.1 | 92.00 |
| 06 Aug, 1999 | 0.1 | 0.14 | 0.1 | 0.1 | 525.00 |
| 05 Aug, 1999 | 0.1 | 0.11 | 0.09 | 0.1 | 2667.00 |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI