Champions Oncology Inc (CSBR)
USD 5.99
(0.34%)
USD 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.66 | 6.8 | 6.66 | 6.76 | 4306.00 |
| 03 Nov, 2025 | 6.7 | 6.92 | 6.7 | 6.8 | 9528.00 |
| 31 Oct, 2025 | 6.72 | 6.84 | 6.7 | 6.84 | 7986.00 |
| 30 Oct, 2025 | 6.75 | 6.85 | 6.67 | 6.81 | 9385.00 |
| 29 Oct, 2025 | 6.81 | 6.88 | 6.69 | 6.76 | 23.34 Thousand |
| 28 Oct, 2025 | 6.9 | 6.9 | 6.74 | 6.8 | 4227.00 |
| 27 Oct, 2025 | 6.75 | 6.88 | 6.75 | 6.82 | 4774.00 |
| 24 Oct, 2025 | 6.82 | 7.0 | 6.75 | 6.89 | 16.38 Thousand |
| 23 Oct, 2025 | 6.69 | 6.83 | 6.65 | 6.75 | 31.44 Thousand |
| 22 Oct, 2025 | 6.45 | 6.7 | 6.45 | 6.7 | 12.87 Thousand |
CSCI
CSCO
CSGP
CRWS
CRWV
CSAI