Crown Crafts Inc (CRWS)
USD 2.73
(-0.36%)
USD 2.73
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.05 | 3.09 | 3.01 | 3.01 | 34.42 Thousand |
| 08 Sep, 2025 | 3.14 | 3.14 | 2.95 | 3.05 | 149.3 Thousand |
| 05 Sep, 2025 | 3.07 | 3.07 | 3.04 | 3.05 | 23.46 Thousand |
| 04 Sep, 2025 | 3.04 | 3.1 | 3.03 | 3.05 | 24.44 Thousand |
| 03 Sep, 2025 | 3.09 | 3.11 | 3.0 | 3.02 | 23.97 Thousand |
| 02 Sep, 2025 | 2.99 | 3.09 | 2.96 | 3.07 | 58.97 Thousand |
| 29 Aug, 2025 | 2.99 | 3.08 | 2.99 | 3.0 | 29.77 Thousand |
| 28 Aug, 2025 | 3.08 | 3.08 | 3.0 | 3.0 | 15.89 Thousand |
| 27 Aug, 2025 | 3.05 | 3.17 | 3.05 | 3.08 | 19.85 Thousand |
| 26 Aug, 2025 | 3.03 | 3.05 | 3.02 | 3.02 | 44.32 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD