Crown Crafts Inc (CRWS)
USD 2.73
(-0.36%)
USD 2.73
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.9 | 5.9 | 5.58 | 5.72 | 13.45 Thousand |
| 15 Feb, 2024 | 5.69 | 5.97 | 5.69 | 5.9 | 133 Thousand |
| 14 Feb, 2024 | 5.38 | 5.74 | 5.34 | 5.7 | 129.35 Thousand |
| 13 Feb, 2024 | 5.3 | 5.3 | 5.27 | 5.29 | 17.16 Thousand |
| 12 Feb, 2024 | 5.27 | 5.3 | 5.25 | 5.29 | 15.65 Thousand |
| 09 Feb, 2024 | 5.26 | 5.27 | 5.24 | 5.27 | 4089.00 |
| 08 Feb, 2024 | 5.24 | 5.26 | 5.24 | 5.24 | 4760.00 |
| 07 Feb, 2024 | 5.22 | 5.24 | 5.19 | 5.24 | 10.41 Thousand |
| 06 Feb, 2024 | 5.24 | 5.24 | 5.22 | 5.23 | 5845.00 |
| 05 Feb, 2024 | 5.25 | 5.25 | 5.21 | 5.22 | 7491.00 |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD