Crown Crafts Inc (CRWS)
USD 2.73
(-0.36%)
USD 2.73
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.9 | 4.9 | 4.76 | 4.82 | 11.64 Thousand |
| 04 Oct, 2024 | 4.85 | 4.86 | 4.81 | 4.86 | 24.38 Thousand |
| 03 Oct, 2024 | 4.79 | 4.86 | 4.77 | 4.81 | 32.89 Thousand |
| 02 Oct, 2024 | 4.79 | 4.79 | 4.77 | 4.78 | 5931.00 |
| 01 Oct, 2024 | 4.78 | 4.81 | 4.77 | 4.79 | 6120.00 |
| 30 Sep, 2024 | 4.81 | 4.81 | 4.75 | 4.8 | 11.01 Thousand |
| 27 Sep, 2024 | 4.79 | 4.81 | 4.77 | 4.81 | 3798.00 |
| 26 Sep, 2024 | 4.8 | 4.81 | 4.78 | 4.81 | 6886.00 |
| 25 Sep, 2024 | 4.81 | 4.81 | 4.78 | 4.8 | 19.35 Thousand |
| 24 Sep, 2024 | 4.78 | 4.81 | 4.78 | 4.78 | 11.3 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD