Crown Crafts Inc (CRWS)
USD 2.73
(-0.36%)
USD 2.73
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.23 | 3.35 | 3.15 | 3.27 | 42.54 Thousand |
| 13 May, 2025 | 3.21 | 3.27 | 3.16 | 3.2 | 22.64 Thousand |
| 12 May, 2025 | 3.05 | 3.23 | 3.03 | 3.16 | 30.6 Thousand |
| 09 May, 2025 | 3.06 | 3.09 | 3.02 | 3.08 | 4257.00 |
| 08 May, 2025 | 3.02 | 3.15 | 2.98 | 3.04 | 35.72 Thousand |
| 07 May, 2025 | 2.97 | 3.02 | 2.97 | 3.01 | 17.9 Thousand |
| 06 May, 2025 | 2.96 | 3.0 | 2.95 | 2.96 | 8731.00 |
| 05 May, 2025 | 3.03 | 3.04 | 2.96 | 2.98 | 16.96 Thousand |
| 02 May, 2025 | 3.01 | 3.02 | 2.96 | 2.99 | 7189.00 |
| 01 May, 2025 | 3.04 | 3.04 | 2.94 | 2.95 | 46.56 Thousand |
CRWV
CSAI
CSBR
CRVO
CRVS
CRWD