Criteo Sa (CRTO)
USD 19.76
(1.96%)
USD 19.76
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 26.27 | 26.43 | 26.05 | 26.28 | 157.54 Thousand |
| 01 Feb, 2024 | 26.13 | 26.32 | 25.63 | 26.22 | 473.18 Thousand |
| 31 Jan, 2024 | 26.08 | 26.32 | 25.88 | 25.93 | 221.25 Thousand |
| 30 Jan, 2024 | 26.06 | 26.36 | 25.87 | 26.04 | 152.74 Thousand |
| 29 Jan, 2024 | 25.83 | 26.08 | 25.43 | 25.99 | 141.97 Thousand |
| 26 Jan, 2024 | 25.63 | 25.87 | 25.27 | 25.73 | 161.27 Thousand |
| 25 Jan, 2024 | 25.63 | 25.69 | 25.33 | 25.6 | 89.79 Thousand |
| 24 Jan, 2024 | 25.24 | 25.65 | 25.12 | 25.37 | 128.97 Thousand |
| 23 Jan, 2024 | 24.99 | 25.28 | 24.71 | 24.89 | 138.58 Thousand |
| 22 Jan, 2024 | 24.68 | 24.96 | 24.67 | 24.74 | 162.65 Thousand |
CRUS
CRVL
CRVO
CROX
CRSP
CRSR