USD 29.47
(-11.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 29.07 | 29.6 | 28.73 | 29.01 | 108.13 Thousand |
09 Oct, 2023 | 28.63 | 29.18 | 28.28 | 29.08 | 135.35 Thousand |
06 Oct, 2023 | 28.57 | 29.14 | 28.37 | 28.84 | 104.51 Thousand |
05 Oct, 2023 | 28.63 | 29.2 | 28.18 | 28.75 | 122.96 Thousand |
04 Oct, 2023 | 28.72 | 28.96 | 28.5 | 28.62 | 151.29 Thousand |
03 Oct, 2023 | 28.98 | 29.22 | 28.44 | 28.65 | 107 Thousand |
02 Oct, 2023 | 29.29 | 29.6 | 28.88 | 29.1 | 86.59 Thousand |
29 Sep, 2023 | 29.12 | 29.55 | 28.4 | 29.2 | 113.01 Thousand |
28 Sep, 2023 | 28.26 | 29.04 | 28.21 | 29.01 | 209.37 Thousand |
27 Sep, 2023 | 28.21 | 28.36 | 28.03 | 28.33 | 93.73 Thousand |
BIOGY
ANSC
SRBT
033530
079550
ITJTY