USD 29.47
(-11.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 29.38 | 29.39 | 28.07 | 28.23 | 183.48 Thousand |
12 Oct, 2023 | 29.67 | 29.67 | 28.92 | 29.0 | 165.94 Thousand |
11 Oct, 2023 | 29.04 | 29.68 | 29.01 | 29.64 | 157.21 Thousand |
10 Oct, 2023 | 29.07 | 29.6 | 28.73 | 29.01 | 108.13 Thousand |
09 Oct, 2023 | 28.63 | 29.18 | 28.28 | 29.08 | 135.35 Thousand |
06 Oct, 2023 | 28.57 | 29.14 | 28.37 | 28.84 | 104.51 Thousand |
05 Oct, 2023 | 28.63 | 29.2 | 28.18 | 28.75 | 122.96 Thousand |
04 Oct, 2023 | 28.72 | 28.96 | 28.5 | 28.62 | 151.29 Thousand |
03 Oct, 2023 | 28.98 | 29.22 | 28.44 | 28.65 | 107 Thousand |
02 Oct, 2023 | 29.29 | 29.6 | 28.88 | 29.1 | 86.59 Thousand |
BIOGY
ANSC
SRBT
033530
079550
ITJTY