Criteo S.A. (CRTO)

USD 33.68

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 44.62 45.0 42.01 43.44 656.8 Thousand
02 Aug, 2024 46.71 47.68 44.9 46.67 595.8 Thousand
01 Aug, 2024 48.0 49.0 44.68 46.96 865.59 Thousand
31 Jul, 2024 44.39 44.97 43.75 44.54 492 Thousand
30 Jul, 2024 43.23 44.57 41.72 44.19 846.4 Thousand
29 Jul, 2024 45.25 45.25 43.23 44.08 941.75 Thousand
26 Jul, 2024 45.2 45.68 45.06 45.07 391.31 Thousand
25 Jul, 2024 45.03 45.69 44.03 45.09 449.4 Thousand
24 Jul, 2024 45.25 45.68 44.65 44.95 440.61 Thousand
23 Jul, 2024 45.25 46.33 44.61 45.34 1.19 Million