Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.88 | 1.88 | 1.81 | 1.85 | 741.81 Thousand |
| 01 May, 2023 | 1.86 | 1.89 | 1.84 | 1.88 | 1.08 Million |
| 28 Apr, 2023 | 1.84 | 1.89 | 1.82 | 1.87 | 1.07 Million |
| 27 Apr, 2023 | 1.83 | 1.89 | 1.79 | 1.84 | 2.36 Million |
| 26 Apr, 2023 | 1.75 | 1.76 | 1.7 | 1.73 | 1.01 Million |
| 25 Apr, 2023 | 1.8 | 1.8 | 1.74 | 1.76 | 972.14 Thousand |
| 24 Apr, 2023 | 1.8 | 1.83 | 1.77 | 1.8 | 953.89 Thousand |
| 21 Apr, 2023 | 1.83 | 1.85 | 1.8 | 1.81 | 1.03 Million |
| 20 Apr, 2023 | 1.92 | 1.93 | 1.82 | 1.83 | 1.51 Million |
| 19 Apr, 2023 | 2.0 | 2.03 | 1.94 | 1.94 | 947.32 Thousand |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX