Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.15 | 2.24 | 2.08 | 2.23 | 3.8 Million |
| 15 Mar, 2024 | 2.0 | 2.11 | 1.99 | 2.1 | 3.04 Million |
| 14 Mar, 2024 | 2.02 | 2.03 | 1.97 | 1.98 | 1.37 Million |
| 13 Mar, 2024 | 1.96 | 2.03 | 1.96 | 2.02 | 1.36 Million |
| 12 Mar, 2024 | 1.97 | 2.03 | 1.95 | 1.97 | 1.59 Million |
| 11 Mar, 2024 | 1.99 | 2.02 | 1.95 | 1.98 | 1.47 Million |
| 08 Mar, 2024 | 1.98 | 2.07 | 1.97 | 1.99 | 1.73 Million |
| 07 Mar, 2024 | 1.96 | 1.99 | 1.91 | 1.97 | 1.28 Million |
| 06 Mar, 2024 | 1.97 | 2.0 | 1.93 | 1.96 | 1.6 Million |
| 05 Mar, 2024 | 1.92 | 1.97 | 1.89 | 1.97 | 2.27 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX