USD 1.84
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 1.75 | 1.82 | 1.75 | 1.81 | 1.26 Million |
30 Oct, 2023 | 1.76 | 1.79 | 1.73 | 1.77 | 868.95 Thousand |
27 Oct, 2023 | 1.75 | 1.76 | 1.71 | 1.72 | 1.53 Million |
26 Oct, 2023 | 1.77 | 1.79 | 1.72 | 1.73 | 1.42 Million |
25 Oct, 2023 | 1.84 | 1.85 | 1.78 | 1.78 | 1.06 Million |
24 Oct, 2023 | 1.75 | 1.87 | 1.75 | 1.86 | 1.88 Million |
23 Oct, 2023 | 1.72 | 1.78 | 1.7 | 1.75 | 1.55 Million |
20 Oct, 2023 | 1.75 | 1.77 | 1.72 | 1.73 | 1.12 Million |
19 Oct, 2023 | 1.79 | 1.8 | 1.74 | 1.75 | 1.53 Million |
18 Oct, 2023 | 1.88 | 1.88 | 1.8 | 1.81 | 1.33 Million |
6703
NICU
6208
CUP
LMMFF
VATE