Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 1.12 | 1.15 | 1.12 | 1.15 | 84.58 Thousand |
| 30 Dec, 2016 | 1.1 | 1.1 | 1.07 | 1.1 | 7220.00 |
| 29 Dec, 2016 | 1.1 | 1.1 | 1.03 | 1.06 | 8541.00 |
| 28 Dec, 2016 | 1.07 | 1.08 | 1.04 | 1.07 | 27.59 Thousand |
| 27 Dec, 2016 | 0.95 | 0.96 | 0.95 | 0.95 | 1900.00 |
| 23 Dec, 2016 | 1.08 | 1.08 | 1.01 | 1.01 | 3500.00 |
| 22 Dec, 2016 | 1.03 | 1.05 | 1.02 | 1.05 | 2950.00 |
| 21 Dec, 2016 | 1.05 | 1.07 | 1.05 | 1.07 | 657.00 |
| 20 Dec, 2016 | 1.08 | 1.08 | 1.01 | 1.04 | 43.5 Thousand |
| 19 Dec, 2016 | 1.17 | 1.17 | 1.09 | 1.09 | 16.25 Thousand |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX