Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 1.74 | 1.74 | 1.66 | 1.69 | 9865.00 |
| 09 Aug, 2017 | 1.68 | 1.73 | 1.68 | 1.71 | 20.55 Thousand |
| 08 Aug, 2017 | 1.73 | 1.75 | 1.72 | 1.72 | 8922.00 |
| 07 Aug, 2017 | 1.77 | 2.2 | 1.68 | 1.77 | 15.01 Thousand |
| 04 Aug, 2017 | 1.6 | 1.7 | 1.6 | 1.69 | 6133.00 |
| 03 Aug, 2017 | 1.69 | 1.72 | 1.67 | 1.68 | 8156.00 |
| 02 Aug, 2017 | 1.17 | 1.77 | 1.17 | 1.72 | 26.77 Thousand |
| 01 Aug, 2017 | 1.77 | 1.8 | 1.76 | 1.76 | 8107.00 |
| 31 Jul, 2017 | 1.82 | 1.9 | 1.8 | 1.8 | 15.17 Thousand |
| 28 Jul, 2017 | 1.79 | 1.83 | 1.77 | 1.8 | 12.91 Thousand |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX