Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 9.5 | 9.7 | 9.25 | 9.4 | 3.32 Million |
| 01 Mar, 2018 | 9.18 | 10.05 | 8.52 | 9.69 | 11.85 Million |
| 28 Feb, 2018 | 7.75 | 9.17 | 7.33 | 9.17 | 9.87 Million |
| 27 Feb, 2018 | 8.24 | 8.38 | 7.17 | 7.62 | 2.8 Million |
| 26 Feb, 2018 | 7.55 | 7.79 | 7.28 | 7.76 | 999.38 Thousand |
| 23 Feb, 2018 | 7.2 | 7.21 | 6.81 | 7.01 | 344.59 Thousand |
| 22 Feb, 2018 | 7.33 | 7.33 | 7.1 | 7.2 | 186.21 Thousand |
| 21 Feb, 2018 | 7.36 | 7.5 | 7.14 | 7.18 | 218.72 Thousand |
| 20 Feb, 2018 | 7.24 | 7.54 | 7.14 | 7.41 | 311.86 Thousand |
| 16 Feb, 2018 | 7.4 | 7.56 | 7.18 | 7.22 | 312.64 Thousand |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX