Cronos Group Inc (CRON)

USD 2.51

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 10.78 11.16 10.45 10.72 10.6 Million
17 Oct, 2018 10.75 11.2 10.12 10.65 18.99 Million
16 Oct, 2018 12.98 13.0 10.95 11.52 53.57 Million
15 Oct, 2018 10.41 11.75 10.05 11.74 26.41 Million
12 Oct, 2018 9.39 9.9 9.31 9.86 8.5 Million
11 Oct, 2018 9.41 9.51 8.94 9.05 7.95 Million
10 Oct, 2018 9.4 10.08 8.68 9.6 16.07 Million
09 Oct, 2018 9.56 9.6 9.32 9.34 5.8 Million
08 Oct, 2018 9.37 9.93 9.33 9.7 6.23 Million
05 Oct, 2018 10.22 10.42 9.4 9.77 9.41 Million