Cronos Group Inc (CRON)

USD 2.51

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 8.86 9.31 8.83 9.3 3.75 Million
02 Oct, 2019 8.81 9.16 8.4 8.9 4.57 Million
01 Oct, 2019 8.98 9.31 8.86 8.96 4.06 Million
30 Sep, 2019 9.11 9.22 8.84 9.05 3.94 Million
27 Sep, 2019 9.2 9.55 9.06 9.15 2.91 Million
26 Sep, 2019 9.91 9.97 9.25 9.36 3.24 Million
25 Sep, 2019 9.38 9.61 8.93 9.57 4.18 Million
24 Sep, 2019 10.18 10.2 9.34 9.37 5.22 Million
23 Sep, 2019 10.15 10.46 10.09 10.25 1.83 Million
20 Sep, 2019 10.25 10.47 10.04 10.29 3.14 Million