Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 6.96 | 7.07 | 6.65 | 6.82 | 10.26 Million |
| 13 Nov, 2019 | 7.8 | 7.8 | 7.18 | 7.26 | 11.45 Million |
| 12 Nov, 2019 | 8.05 | 8.5 | 7.6 | 7.83 | 11.79 Million |
| 11 Nov, 2019 | 8.5 | 8.67 | 7.9 | 8.08 | 10.16 Million |
| 08 Nov, 2019 | 7.95 | 8.6 | 7.86 | 8.52 | 7.92 Million |
| 07 Nov, 2019 | 8.4 | 8.52 | 7.86 | 7.93 | 6.15 Million |
| 06 Nov, 2019 | 8.31 | 8.48 | 8.17 | 8.33 | 3.64 Million |
| 05 Nov, 2019 | 8.12 | 8.43 | 8.08 | 8.23 | 3.59 Million |
| 04 Nov, 2019 | 8.2 | 8.3 | 8.08 | 8.08 | 4.31 Million |
| 01 Nov, 2019 | 8.17 | 8.38 | 8.1 | 8.22 | 3.02 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX