Cronos Group Inc (CRON)

USD 2.51

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 9.93 10.61 9.92 10.38 5.21 Million
25 Jan, 2021 10.54 10.62 9.81 9.91 5.64 Million
22 Jan, 2021 10.6 10.84 10.41 10.65 2.82 Million
21 Jan, 2021 10.95 11.03 10.64 10.74 3.49 Million
20 Jan, 2021 10.99 11.21 10.77 10.95 3.05 Million
19 Jan, 2021 11.13 11.2 10.73 11.09 4.57 Million
15 Jan, 2021 11.5 11.75 10.81 10.93 9.24 Million
14 Jan, 2021 10.91 11.62 10.9 11.26 9.77 Million
13 Jan, 2021 9.73 10.84 9.69 10.7 9.58 Million
12 Jan, 2021 9.91 10.08 9.56 9.76 5.55 Million