Cronos Group Inc (CRON)
USD 2.51
(2.03%)
USD 2.51
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.39 | 7.61 | 7.32 | 7.33 | 967.87 Thousand |
| 30 Jul, 2021 | 7.5 | 7.6 | 7.36 | 7.37 | 850.42 Thousand |
| 29 Jul, 2021 | 7.74 | 7.76 | 7.46 | 7.56 | 1.24 Million |
| 28 Jul, 2021 | 7.25 | 7.69 | 7.18 | 7.64 | 2.52 Million |
| 27 Jul, 2021 | 7.25 | 7.29 | 7.02 | 7.13 | 1.35 Million |
| 26 Jul, 2021 | 7.1 | 7.38 | 7.05 | 7.29 | 1.32 Million |
| 23 Jul, 2021 | 7.24 | 7.25 | 7.05 | 7.15 | 871.35 Thousand |
| 22 Jul, 2021 | 7.48 | 7.5 | 7.21 | 7.23 | 893.29 Thousand |
| 21 Jul, 2021 | 7.34 | 7.49 | 7.28 | 7.43 | 923.52 Thousand |
| 20 Jul, 2021 | 7.19 | 7.36 | 7.0 | 7.33 | 1.03 Million |
CROX
CRSP
CRSR
CRNC
CRNT
CRNX