Crinetics Pharmaceuticals Inc (CRNX)

USD 29.09

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 21.38 23.38 20.52 22.57 2.96 Million
20 Oct, 2021 20.49 20.49 19.7 19.8 46.88 Thousand
19 Oct, 2021 18.97 20.69 18.97 20.41 182.08 Thousand
18 Oct, 2021 19.42 19.62 19.0 19.35 111.18 Thousand
15 Oct, 2021 19.96 20.11 19.16 19.49 113.93 Thousand
14 Oct, 2021 19.8 20.01 19.39 19.52 77 Thousand
13 Oct, 2021 19.67 19.8 19.26 19.59 57.16 Thousand
12 Oct, 2021 19.68 20.03 19.32 19.5 72.66 Thousand
11 Oct, 2021 19.4 19.89 19.15 19.55 116.93 Thousand
08 Oct, 2021 19.7 20.0 19.18 19.5 109.1 Thousand