Crinetics Pharmaceuticals Inc (CRNX)

USD 29.4

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 18.41 18.44 17.69 17.97 392.79 Thousand
26 Jun, 2023 18.48 18.64 18.28 18.34 360.61 Thousand
23 Jun, 2023 18.5 18.68 18.09 18.51 897.26 Thousand
22 Jun, 2023 19.62 19.62 18.51 18.59 531.98 Thousand
21 Jun, 2023 19.94 20.23 19.15 19.7 388.39 Thousand
20 Jun, 2023 20.32 20.32 19.8 19.98 366.91 Thousand
16 Jun, 2023 21.28 21.33 20.28 20.32 733.34 Thousand
15 Jun, 2023 20.33 20.84 20.15 20.77 318.21 Thousand
14 Jun, 2023 21.61 21.75 20.16 20.39 486.89 Thousand
13 Jun, 2023 21.09 21.76 21.04 21.58 349.08 Thousand