Crinetics Pharmaceuticals Inc (CRNX)

USD 29.09

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2023 17.51 17.66 16.97 17.3 569.06 Thousand
07 Aug, 2023 18.5 18.55 17.99 18.0 372.89 Thousand
04 Aug, 2023 19.13 19.38 18.5 18.7 608.46 Thousand
03 Aug, 2023 19.07 19.35 18.84 19.2 343.39 Thousand
02 Aug, 2023 19.19 19.4 18.92 19.17 575.17 Thousand
01 Aug, 2023 19.0 19.47 18.63 19.45 493.72 Thousand
31 Jul, 2023 18.79 19.15 18.41 19.0 385.75 Thousand
28 Jul, 2023 18.59 19.06 18.32 18.79 392.84 Thousand
27 Jul, 2023 18.99 19.08 18.2 18.46 418.43 Thousand
26 Jul, 2023 18.57 19.26 18.48 18.86 463.16 Thousand