USD 29.09
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 29.37 | 29.44 | 28.57 | 28.62 | 804.65 Thousand |
19 Sep, 2023 | 28.76 | 29.53 | 28.42 | 29.39 | 951.93 Thousand |
18 Sep, 2023 | 29.2 | 29.49 | 28.6 | 28.63 | 1.72 Million |
15 Sep, 2023 | 29.69 | 29.75 | 28.85 | 29.49 | 3.49 Million |
14 Sep, 2023 | 28.82 | 30.13 | 28.47 | 29.28 | 3.24 Million |
13 Sep, 2023 | 30.59 | 30.75 | 28.52 | 28.54 | 7.12 Million |
12 Sep, 2023 | 27.0 | 31.0 | 26.94 | 30.59 | 11.13 Million |
11 Sep, 2023 | 25.08 | 29.45 | 24.75 | 26.08 | 24.9 Million |
08 Sep, 2023 | 16.16 | 16.21 | 15.76 | 15.97 | 616.94 Thousand |
07 Sep, 2023 | 16.53 | 16.58 | 16.0 | 16.16 | 722.86 Thousand |
CRON
CROX
CRSP
CRMT
CRNC
CRNT