Crinetics Pharmaceuticals Inc (CRNX)

USD 29.09

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 29.37 29.44 28.57 28.62 804.65 Thousand
19 Sep, 2023 28.76 29.53 28.42 29.39 951.93 Thousand
18 Sep, 2023 29.2 29.49 28.6 28.63 1.72 Million
15 Sep, 2023 29.69 29.75 28.85 29.49 3.49 Million
14 Sep, 2023 28.82 30.13 28.47 29.28 3.24 Million
13 Sep, 2023 30.59 30.75 28.52 28.54 7.12 Million
12 Sep, 2023 27.0 31.0 26.94 30.59 11.13 Million
11 Sep, 2023 25.08 29.45 24.75 26.08 24.9 Million
08 Sep, 2023 16.16 16.21 15.76 15.97 616.94 Thousand
07 Sep, 2023 16.53 16.58 16.0 16.16 722.86 Thousand