Crinetics Pharmaceuticals Inc (CRNX)

USD 29.24

(3.69%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 24.69 26.07 24.69 25.33 18.08 Thousand
25 Oct, 2018 22.43 25.47 22.24 25.0 38.06 Thousand
24 Oct, 2018 22.55 23.56 21.79 22.47 35.83 Thousand
23 Oct, 2018 22.07 23.83 21.87 22.41 77.34 Thousand
22 Oct, 2018 22.91 22.91 21.31 22.4 98.59 Thousand
19 Oct, 2018 23.25 23.79 22.14 22.87 239.17 Thousand
18 Oct, 2018 23.2 23.85 22.58 23.4 27.97 Thousand
17 Oct, 2018 23.31 23.91 21.81 23.47 53.46 Thousand
16 Oct, 2018 23.05 23.91 20.31 23.43 37.98 Thousand
15 Oct, 2018 24.06 24.06 22.54 22.85 21.06 Thousand