USD 30.72
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2020 | 22.35 | 23.17 | 22.35 | 22.6 | 36.98 Thousand |
18 Feb, 2020 | 22.02 | 22.66 | 22.02 | 22.31 | 51.55 Thousand |
14 Feb, 2020 | 22.58 | 22.7 | 21.99 | 22.4 | 57.28 Thousand |
13 Feb, 2020 | 22.31 | 23.41 | 22.2 | 22.59 | 47.2 Thousand |
12 Feb, 2020 | 22.33 | 22.81 | 21.96 | 22.41 | 46.42 Thousand |
11 Feb, 2020 | 21.55 | 23.03 | 21.45 | 22.26 | 65.43 Thousand |
10 Feb, 2020 | 21.53 | 21.68 | 21.01 | 21.44 | 42.99 Thousand |
07 Feb, 2020 | 21.91 | 22.64 | 21.31 | 21.65 | 56.82 Thousand |
06 Feb, 2020 | 22.94 | 23.3 | 21.83 | 22.21 | 99.35 Thousand |
05 Feb, 2020 | 22.5 | 23.25 | 22.15 | 22.84 | 61.24 Thousand |
CRON
CROX
CRSP
CRMT
CRNC
CRNT